Somnia

SOMI · 美元计价

$0.1607

≈ ￥1.0606

-2.96% (-$0.00)

更新于 2026-11-11 01:50:02

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.1656

24H 成交量

$13.44万

流通市值

$2,572.83万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ENJ恩金币	$0.0235	$0.02424	$0.02273	$63.21万	$4,726.69万	0.26%
180	ALGOAlgorand	$0.089	$0.0937	$0.088	$103.51万	$8.08亿	-4.61%
691	TMFBTMFB	$28.9	$30.51	$28.77	$2.32万	—	-4.65%
266	ESPEspresso	$0.07821	$0.08042	$0.07657	$59.00万	$4,056.22万	0.14%
9	PEPEPepe	$0.00000528	$0.00000562	$0.00000506	$9,290.57万	$22.06亿	0.76%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
629	ZRX0x协议	$0.0867	$0.0908	$0.0863	$10.23万	$7,345.30万	-3.88%
316	SHAZBSHAZB	$22.93	$24.59	$22.23	$47.59万	—	-2.43%
524	SMHBSMHB	$476.99	$492.87	$474.19	$19.52万	—	-1.90%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
92	USDEEthena USDe	$1.0007	$1.00	$1.00	$309.30万	$40.72亿	0.05%
561	UVXYBUVXYB	$19.45	$19.66	$18.17	$16.73万	—	1.25%
69	SNXXBSNXXB	$3.25	$3.90	$3.19	$546.74万	—	-13.10%
399	POLYXPolymesh	$0.03007	$0.03097	$0.02986	$33.64万	$3,441.13万	-1.15%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
239	KSTRBKSTRB	$18.15	$18.83	$17.67	$70.97万	—	-2.16%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
282	VET唯链	$0.005132	$0.005321	$0.005075	$54.12万	$4.41亿	-2.51%
685	GEVBGEVB	$767.92	$838.42	$751.17	$3.29万	—	-7.52%
443	LINEALinea	$0.002047	$0.002125	$0.002017	$27.97万	$3,166.97万	-2.38%