Origin Protocol

OGN · 美元计价

$0.02281

≈ ￥0.150546

0.00% ($0.00)

更新于 2026-11-10 23:30:03

24H 最高

$0.02315

24H 最低

$0.02197

今日开盘

$0.02281

24H 成交量

$46.11万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ENJ恩金币	$0.02406	$0.02424	$0.02273	$65.52万	$4,712.22万	1.73%
212	ALGOAlgorand	$0.0905	$0.0957	$0.0905	$80.04万	$8.46亿	-4.03%
690	TMFBTMFB	$29.19	$30.51	$28.98	$2.21万	—	-3.63%
278	ESPEspresso	$0.07934	$0.08042	$0.07657	$53.84万	$4,078.57万	0.71%
9	PEPEPepe	$0.0000054	$0.00000562	$0.00000506	$8,398.06万	$21.98亿	3.25%
617	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
637	ZRX0x协议	$0.0891	$0.092	$0.0871	$8.79万	$7,666.56万	-2.41%
325	SHAZBSHAZB	$23.98	$24.59	$22.23	$44.46万	—	4.81%
440	SMHBSMHB	$487.04	$492.87	$474.19	$27.19万	—	0.85%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
90	USDEEthena USDe	$1.001	$1.00	$1.00	$297.11万	$40.71亿	0.06%
547	UVXYBUVXYB	$19.02	$19.84	$18.17	$16.20万	—	-4.04%
67	SNXXBSNXXB	$3.58	$3.90	$3.29	$580.43万	—	-2.45%
352	POLYXPolymesh	$0.03067	$0.03118	$0.03011	$39.08万	$3,509.07万	-0.52%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
239	KSTRBKSTRB	$18.3	$18.83	$17.67	$70.29万	—	-0.92%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
289	VET唯链	$0.005222	$0.00537	$0.005145	$50.37万	$4.54亿	-1.47%
685	GEVBGEVB	$786.15	$838.42	$751.17	$3.14万	—	-4.88%
441	LINEALinea	$0.002086	$0.002141	$0.002033	$27.14万	$3,243.74万	-1.74%