Near Protocol

NEAR · 美元计价

$3.488

≈ ￥23.0208

-3.51% (-$0.13)

更新于 2026-11-11 01:00:02

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.615

24H 成交量

$7,851.28万

流通市值

$47.02亿

24H 涨跌额

(-$0.13)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ENJ恩金币	$0.02325	$0.02424	$0.02273	$64.81万	$4,712.22万	-1.27%
178	ALGOAlgorand	$0.0884	$0.0939	$0.088	$102.93万	$8.46亿	-5.86%
691	TMFBTMFB	$28.81	$30.51	$28.81	$2.29万	—	-4.79%
268	ESPEspresso	$0.07743	$0.08042	$0.07657	$58.37万	$4,078.57万	-1.60%
9	PEPEPepe	$0.00000519	$0.00000562	$0.00000506	$9,164.58万	$21.98亿	-1.52%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
629	ZRX0x协议	$0.0867	$0.0908	$0.0866	$9.80万	$7,666.56万	-4.31%
328	SHAZBSHAZB	$22.8	$24.59	$22.23	$45.66万	—	-2.15%
531	SMHBSMHB	$475.6	$492.87	$474.19	$18.56万	—	-1.91%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
92	USDEEthena USDe	$1.0008	$1.00	$1.00	$309.34万	$40.71亿	0.06%
544	UVXYBUVXYB	$19.55	$19.63	$18.17	$17.93万	—	0.36%
69	SNXXBSNXXB	$3.26	$3.90	$3.25	$537.69万	—	-13.98%
349	POLYXPolymesh	$0.02999	$0.03097	$0.02994	$40.86万	$3,509.07万	-2.22%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
235	KSTRBKSTRB	$18.11	$18.83	$17.67	$71.92万	—	-2.32%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
285	VET唯链	$0.005098	$0.005321	$0.005087	$53.32万	$4.54亿	-3.50%
685	GEVBGEVB	$770.06	$838.42	$751.17	$3.15万	—	-7.27%
435	LINEALinea	$0.002026	$0.002125	$0.002021	$28.88万	$3,243.74万	-3.52%