HIMSB

HIMSB · 美元计价

$18.5

≈ ￥122.1

-20.91% (-$4.89)

更新于 2026-11-11 01:45:02

24H 最高

$23.73

24H 最低

$18.45

今日开盘

$23.39

24H 成交量

$36.28万

流通市值

—

24H 涨跌额

(-$4.89)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ENJ恩金币	$0.02338	$0.02424	$0.02273	$63.39万	$4,726.69万	-0.17%
181	ALGOAlgorand	$0.0887	$0.0937	$0.088	$103.10万	$8.08亿	-4.83%
691	TMFBTMFB	$28.9	$30.51	$28.77	$2.32万	—	-4.65%
266	ESPEspresso	$0.07794	$0.08042	$0.07657	$58.93万	$4,056.22万	-0.23%
9	PEPEPepe	$0.00000526	$0.00000562	$0.00000506	$9,274.16万	$22.06亿	0.38%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
629	ZRX0x协议	$0.0867	$0.0908	$0.0863	$10.24万	$7,345.30万	-3.88%
317	SHAZBSHAZB	$22.78	$24.59	$22.23	$47.55万	—	-2.69%
524	SMHBSMHB	$475.72	$492.87	$474.19	$19.52万	—	-2.04%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
92	USDEEthena USDe	$1.0007	$1.00	$1.00	$309.30万	$40.72亿	0.05%
562	UVXYBUVXYB	$19.5	$19.66	$18.17	$16.69万	—	1.30%
69	SNXXBSNXXB	$3.24	$3.90	$3.19	$547.06万	—	-13.14%
342	POLYXPolymesh	$0.03001	$0.03097	$0.02986	$42.08万	$3,441.13万	-1.77%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
239	KSTRBKSTRB	$18.11	$18.83	$17.67	$70.98万	—	-2.37%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
280	VET唯链	$0.005121	$0.005321	$0.005075	$54.26万	$4.41亿	-2.61%
685	GEVBGEVB	$766.44	$838.42	$751.17	$3.29万	—	-7.74%
442	LINEALinea	$0.002044	$0.002125	$0.002017	$27.94万	$3,166.97万	-2.53%