GMX

GMX · 美元计价

$7.58

≈ ￥50.028

-1.94% (-$0.15)

更新于 2026-11-11 03:10:01

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.73

24H 成交量

$35.26万

流通市值

$7,577.65万

24H 涨跌额

(-$0.15)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ENJ恩金币	$0.02361	$0.02424	$0.02273	$62.36万	$4,726.69万	0.43%
179	ALGOAlgorand	$0.0897	$0.0937	$0.088	$107.59万	$8.08亿	-3.55%
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.32万	—	-4.13%
268	ESPEspresso	$0.0782	$0.08042	$0.07657	$59.17万	$4,056.22万	0.01%
9	PEPEPepe	$0.00000529	$0.00000562	$0.00000506	$9,423.60万	$22.06亿	2.92%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
628	ZRX0x协议	$0.0874	$0.0908	$0.0863	$10.53万	$7,345.30万	-3.21%
322	SHAZBSHAZB	$23.23	$24.59	$22.23	$47.29万	—	0.83%
528	SMHBSMHB	$482.11	$492.87	$474.19	$19.77万	—	-0.43%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
94	USDEEthena USDe	$1.0009	$1.00	$1.00	$312.46万	$40.72亿	0.07%
565	UVXYBUVXYB	$18.79	$19.66	$18.17	$16.47万	—	-0.90%
69	SNXXBSNXXB	$3.4	$3.90	$3.19	$554.41万	—	-6.59%
440	POLYXPolymesh	$0.03015	$0.03097	$0.02986	$28.95万	$3,441.13万	-0.82%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
240	KSTRBKSTRB	$18.21	$18.83	$17.67	$71.17万	—	-1.89%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
299	VET唯链	$0.005147	$0.005321	$0.005075	$52.03万	$4.41亿	-2.67%
683	GEVBGEVB	$780.9	$838.42	$751.17	$3.36万	—	-5.68%
442	LINEALinea	$0.002054	$0.002125	$0.002017	$28.53万	$3,166.97万	-2.52%