CRWDB

CRWDB · 美元计价

$222.23

≈ ￥1466.72

-0.63% (-$1.40)

更新于 2026-11-11 02:05:02

24H 最高

$231.23

24H 最低

$217.80

今日开盘

$223.63

24H 成交量

$8.82万

流通市值

—

24H 涨跌额

(-$1.40)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ENJ恩金币	$0.0237	$0.02424	$0.02273	$63.33万	$4,726.69万	1.24%
182	ALGOAlgorand	$0.0891	$0.0937	$0.088	$103.82万	$8.08亿	-4.30%
690	TMFBTMFB	$28.78	$30.51	$28.77	$2.32万	—	-5.24%
267	ESPEspresso	$0.07862	$0.08042	$0.07657	$59.11万	$4,056.22万	0.83%
9	PEPEPepe	$0.00000529	$0.00000562	$0.00000506	$9,318.29万	$22.06亿	0.57%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
629	ZRX0x协议	$0.0878	$0.0908	$0.0863	$10.25万	$7,345.30万	-2.77%
316	SHAZBSHAZB	$23.06	$24.59	$22.23	$47.80万	—	-1.33%
523	SMHBSMHB	$478.91	$492.87	$474.19	$19.63万	—	-1.15%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
91	USDEEthena USDe	$1.0008	$1.00	$1.00	$309.61万	$40.72亿	0.06%
562	UVXYBUVXYB	$19.36	$19.66	$18.17	$16.90万	—	0.73%
69	SNXXBSNXXB	$3.27	$3.90	$3.19	$544.45万	—	-11.14%
413	POLYXPolymesh	$0.03029	$0.03097	$0.02986	$31.72万	$3,441.13万	-0.49%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
241	KSTRBKSTRB	$18.13	$18.83	$17.67	$71.13万	—	-2.16%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
284	VET唯链	$0.00516	$0.005321	$0.005075	$53.87万	$4.41亿	-2.16%
684	GEVBGEVB	$768.96	$838.42	$751.17	$3.33万	—	-6.85%
442	LINEALinea	$0.002054	$0.002125	$0.002017	$28.07万	$3,166.97万	-2.10%