Chiliz

CHZ · 美元计价

$0.01091

≈ ￥0.072006

-2.50% (-$0.00)

更新于 2026-11-11 00:15:01

24H 最高

$0.01119

24H 最低

$0.01071

今日开盘

$0.01119

24H 成交量

$47.94万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ENJ恩金币	$0.02371	$0.02424	$0.02273	$65.64万	$4,712.22万	-0.04%
183	ALGOAlgorand	$0.0895	$0.0946	$0.0883	$96.91万	$8.46亿	-5.39%
692	TMFBTMFB	$29.01	$30.51	$28.98	$2.26万	—	-3.94%
270	ESPEspresso	$0.07881	$0.08042	$0.07657	$57.24万	$4,078.57万	0.23%
9	PEPEPepe	$0.00000524	$0.00000562	$0.00000506	$8,827.29万	$21.98亿	-1.32%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
633	ZRX0x协议	$0.0878	$0.091	$0.0866	$9.15万	$7,666.56万	-3.52%
325	SHAZBSHAZB	$23.45	$24.59	$22.23	$45.22万	—	1.69%
421	SMHBSMHB	$484.15	$492.87	$474.19	$29.79万	—	-0.07%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
90	USDEEthena USDe	$1.0008	$1.00	$1.00	$309.50万	$40.71亿	0.06%
534	UVXYBUVXYB	$19.12	$19.81	$18.17	$17.68万	—	-2.30%
69	SNXXBSNXXB	$3.41	$3.90	$3.29	$551.88万	—	-8.82%
351	POLYXPolymesh	$0.03039	$0.03097	$0.02997	$40.03万	$3,509.07万	-1.30%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
236	KSTRBKSTRB	$18.22	$18.83	$17.67	$71.23万	—	-1.62%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
284	VET唯链	$0.005173	$0.005321	$0.005087	$53.36万	$4.54亿	-2.60%
685	GEVBGEVB	$776.94	$838.42	$751.17	$3.12万	—	-6.24%
443	LINEALinea	$0.002055	$0.002125	$0.002021	$27.85万	$3,243.74万	-2.84%